Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 19.96 20.19 19.48 19.72 937.4 Thousand
29 Aug, 2023 19.95 20.25 19.7 19.86 638.8 Thousand
28 Aug, 2023 19.76 20.23 19.65 19.94 680.7 Thousand
25 Aug, 2023 19.65 20.2 19.48 19.93 641.5 Thousand
24 Aug, 2023 19.68 19.82 19.43 19.77 636.3 Thousand
23 Aug, 2023 19.84 20.38 19.74 19.75 773.2 Thousand
22 Aug, 2023 19.56 19.9 19.41 19.75 1.02 Million
21 Aug, 2023 19.8 20.02 19.56 19.63 1.01 Million
18 Aug, 2023 19.82 20.33 19.64 19.87 1.43 Million
17 Aug, 2023 20.31 20.48 19.75 20.01 1.46 Million