Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 22.8 23.18 21.2 21.49 2.39 Million
13 Sep, 2023 23.69 23.96 22.49 22.66 2 Million
12 Sep, 2023 21.57 23.59 21.53 23.44 1.72 Million
11 Sep, 2023 21.65 22.24 21.46 21.65 1.21 Million
08 Sep, 2023 20.97 21.86 20.56 21.61 1.48 Million
07 Sep, 2023 20.52 21.1 20.21 20.89 1.08 Million
06 Sep, 2023 20.62 20.95 20.37 20.64 892.2 Thousand
05 Sep, 2023 20.15 20.66 19.75 20.57 1.54 Million
01 Sep, 2023 20.22 20.66 20.1 20.29 1.28 Million
31 Aug, 2023 19.67 20.45 19.67 20.0 1.23 Million