Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 42.47 43.81 41.82 42.45 351.1 Thousand
22 Mar, 2023 43.15 43.43 41.97 42.03 514.6 Thousand
21 Mar, 2023 44.19 44.94 43.13 43.29 463.1 Thousand
20 Mar, 2023 43.0 44.39 42.09 43.98 564.5 Thousand
17 Mar, 2023 43.43 43.43 42.14 42.75 798.4 Thousand
16 Mar, 2023 42.93 44.12 41.52 43.64 408 Thousand
15 Mar, 2023 43.41 44.48 42.58 43.32 579.3 Thousand
14 Mar, 2023 44.07 44.67 43.38 44.04 643.4 Thousand
13 Mar, 2023 41.09 45.98 41.07 43.36 1.32 Million
10 Mar, 2023 42.96 42.96 38.67 39.56 1.05 Million