Safety Insurance Group Inc (SAFT)

USD 72.58

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 32.23 33.25 32.23 32.5 56.34 Thousand
18 Jan, 2005 31.51 33.26 31.48 32.67 46.74 Thousand
14 Jan, 2005 31.35 31.84 31.05 31.51 21.7 Thousand
13 Jan, 2005 31.86 32.1 30.79 31.0 39.53 Thousand
12 Jan, 2005 32.45 32.88 31.75 31.82 77.89 Thousand
11 Jan, 2005 31.42 32.28 31.02 32.1 87.04 Thousand
10 Jan, 2005 30.21 31.49 30.21 31.27 91.63 Thousand
07 Jan, 2005 31.49 31.49 30.13 30.36 44.7 Thousand
06 Jan, 2005 30.99 31.24 30.45 30.84 76.74 Thousand
05 Jan, 2005 30.22 31.18 30.19 30.54 78.4 Thousand