Safety Insurance Group Inc (SAFT)

USD 73.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 32.0 32.0 31.52 31.52 157.41 Thousand
27 May, 2005 32.25 32.4 31.86 31.93 140.44 Thousand
26 May, 2005 32.1 32.58 32.1 32.36 86.45 Thousand
25 May, 2005 32.84 32.84 32.0 32.16 63.58 Thousand
24 May, 2005 32.0 32.6 32.0 32.15 151.18 Thousand
23 May, 2005 32.58 32.7 32.1 32.2 112.62 Thousand
20 May, 2005 32.0 32.96 32.0 32.25 140.23 Thousand
19 May, 2005 32.0 33.08 32.0 32.27 83.5 Thousand
18 May, 2005 33.48 33.48 32.05 32.23 98.38 Thousand
17 May, 2005 31.79 33.24 31.57 33.11 120.38 Thousand