Safety Insurance Group Inc (SAFT)

USD 73.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 37.07 37.88 36.86 37.87 39.23 Thousand
03 Nov, 2005 35.76 37.7 34.79 37.45 117.28 Thousand
02 Nov, 2005 36.27 36.27 35.21 35.53 61.68 Thousand
01 Nov, 2005 37.36 37.83 36.13 36.45 42.34 Thousand
31 Oct, 2005 35.91 37.78 35.91 37.61 31.96 Thousand
28 Oct, 2005 34.48 36.08 34.48 36.08 24.69 Thousand
27 Oct, 2005 36.4 36.65 34.27 34.3 56.09 Thousand
26 Oct, 2005 37.67 37.67 36.09 36.44 35.31 Thousand
25 Oct, 2005 38.28 38.45 36.95 37.53 40.72 Thousand
24 Oct, 2005 37.78 38.44 37.56 38.42 41.99 Thousand