Safety Insurance Group Inc (SAFT)

USD 73.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 42.94 42.97 41.73 41.98 51.44 Thousand
02 Mar, 2006 42.4 43.09 41.9 43.09 46.78 Thousand
01 Mar, 2006 43.21 43.21 41.73 42.67 63.56 Thousand
28 Feb, 2006 41.9 43.24 41.09 43.23 104.83 Thousand
27 Feb, 2006 42.6 42.61 41.99 42.15 59.51 Thousand
24 Feb, 2006 41.27 43.49 41.27 42.64 187.93 Thousand
23 Feb, 2006 40.12 41.67 39.91 41.44 96.35 Thousand
22 Feb, 2006 39.2 40.67 39.08 40.38 47.39 Thousand
21 Feb, 2006 39.15 39.19 38.68 39.0 54.06 Thousand
17 Feb, 2006 39.58 39.9 39.16 39.39 61.51 Thousand