Safety Insurance Group Inc (SAFT)

USD 73.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 38.26 38.59 38.0 38.29 135.75 Thousand
15 Mar, 2007 38.6 38.6 38.11 38.27 103.4 Thousand
14 Mar, 2007 38.35 38.68 37.64 38.54 83.28 Thousand
13 Mar, 2007 39.38 39.87 38.3 38.39 129.17 Thousand
12 Mar, 2007 39.4 40.2 39.13 39.69 157.42 Thousand
09 Mar, 2007 39.59 39.6 38.83 39.07 167.86 Thousand
08 Mar, 2007 39.86 40.29 39.15 39.53 253.52 Thousand
07 Mar, 2007 40.0 40.08 39.12 39.63 209.72 Thousand
06 Mar, 2007 40.64 40.84 39.74 39.97 233.02 Thousand
05 Mar, 2007 41.5 42.03 40.11 40.21 138.1 Thousand