SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.17 | 1.19 | 1.07 | 1.08 | 4090.00 |
| 28 Jul, 2022 | 1.21 | 1.24 | 1.12 | 1.12 | 2370.00 |
| 27 Jul, 2022 | 1.19 | 1.22 | 1.14 | 1.2 | 3250.00 |
| 26 Jul, 2022 | 1.18 | 1.25 | 1.18 | 1.18 | 3240.00 |
| 25 Jul, 2022 | 1.25 | 1.25 | 1.18 | 1.18 | 1180.00 |
| 22 Jul, 2022 | 1.25 | 1.26 | 1.22 | 1.23 | 3610.00 |
| 21 Jul, 2022 | 1.19 | 1.26 | 1.19 | 1.25 | 700.00 |
| 20 Jul, 2022 | 1.24 | 1.25 | 1.22 | 1.22 | 4890.00 |
| 19 Jul, 2022 | 1.23 | 1.25 | 1.19 | 1.23 | 2300.00 |
| 18 Jul, 2022 | 1.24 | 1.26 | 1.22 | 1.23 | 3590.00 |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR