SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.12 | 1.15 | 1.11 | 1.12 | 2180.00 |
| 11 Aug, 2022 | 1.23 | 1.23 | 1.09 | 1.12 | 4270.00 |
| 10 Aug, 2022 | 1.17 | 1.17 | 1.01 | 1.12 | 5460.00 |
| 09 Aug, 2022 | 1.24 | 1.25 | 1.15 | 1.15 | 3620.00 |
| 08 Aug, 2022 | 1.25 | 1.25 | 1.18 | 1.24 | 8770.00 |
| 05 Aug, 2022 | 1.25 | 1.25 | 1.16 | 1.19 | 4730.00 |
| 04 Aug, 2022 | 1.11 | 1.25 | 1.11 | 1.2 | 10.6 Thousand |
| 03 Aug, 2022 | 1.18 | 1.18 | 1.11 | 1.15 | 3790.00 |
| 02 Aug, 2022 | 1.14 | 1.14 | 1.06 | 1.13 | 3000.00 |
| 01 Aug, 2022 | 1.16 | 1.16 | 1.0 | 1.09 | 3290.00 |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR