Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.57 | 7.66 | 7.34 | 7.55 | 5.78 Million |
| 31 May, 2022 | 7.41 | 7.57 | 7.29 | 7.51 | 5.38 Million |
| 27 May, 2022 | 7.45 | 7.62 | 7.43 | 7.53 | 6.45 Million |
| 26 May, 2022 | 7.23 | 7.58 | 7.13 | 7.47 | 5.16 Million |
| 25 May, 2022 | 6.62 | 7.2 | 6.57 | 7.16 | 5.64 Million |
| 24 May, 2022 | 7.15 | 7.17 | 6.67 | 6.69 | 6.56 Million |
| 23 May, 2022 | 7.25 | 7.29 | 6.86 | 7.26 | 9.28 Million |
| 20 May, 2022 | 7.22 | 7.25 | 6.91 | 7.23 | 8.83 Million |
| 19 May, 2022 | 6.93 | 7.4 | 6.92 | 7.05 | 12.28 Million |
| 18 May, 2022 | 7.12 | 7.38 | 6.93 | 7.03 | 8.32 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW