Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.79 | 3.79 | 3.54 | 3.56 | 4.49 Million |
| 04 Dec, 2023 | 3.82 | 3.92 | 3.76 | 3.84 | 3.97 Million |
| 01 Dec, 2023 | 3.49 | 3.81 | 3.42 | 3.8 | 3.72 Million |
| 30 Nov, 2023 | 3.67 | 3.74 | 3.5 | 3.53 | 3.52 Million |
| 29 Nov, 2023 | 3.7 | 3.85 | 3.63 | 3.64 | 2.86 Million |
| 28 Nov, 2023 | 3.68 | 3.7 | 3.57 | 3.65 | 3.63 Million |
| 27 Nov, 2023 | 3.78 | 3.78 | 3.65 | 3.72 | 2.75 Million |
| 24 Nov, 2023 | 3.72 | 3.85 | 3.72 | 3.84 | 1.43 Million |
| 22 Nov, 2023 | 3.75 | 3.95 | 3.74 | 3.76 | 2.88 Million |
| 21 Nov, 2023 | 3.85 | 3.85 | 3.64 | 3.69 | 3.31 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW