Sabre Corporation (SABR)
USD 2.44
(1.67%)
USD 2.44
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.5 | 4.68 | 4.31 | 4.43 | 8.29 Million |
| 13 Dec, 2023 | 4.01 | 4.32 | 3.94 | 4.31 | 6.57 Million |
| 12 Dec, 2023 | 4.01 | 4.08 | 3.9 | 4.0 | 6.07 Million |
| 11 Dec, 2023 | 3.83 | 4.09 | 3.81 | 4.07 | 8.49 Million |
| 08 Dec, 2023 | 3.67 | 3.97 | 3.64 | 3.88 | 5.75 Million |
| 07 Dec, 2023 | 3.53 | 3.67 | 3.51 | 3.67 | 3.58 Million |
| 06 Dec, 2023 | 3.59 | 3.76 | 3.51 | 3.51 | 4.78 Million |
| 05 Dec, 2023 | 3.79 | 3.79 | 3.54 | 3.56 | 4.49 Million |
| 04 Dec, 2023 | 3.82 | 3.92 | 3.76 | 3.84 | 3.97 Million |
| 01 Dec, 2023 | 3.49 | 3.81 | 3.42 | 3.8 | 3.72 Million |
GRUSF
IFCN
DGTW
YNV
PTTEP-R
NSLNISP