Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.95 | 2.99 | 2.87 | 2.9 | 1.5 Million |
| 08 Aug, 2024 | 2.92 | 3.0 | 2.85 | 2.94 | 2.45 Million |
| 07 Aug, 2024 | 3.12 | 3.15 | 2.88 | 2.88 | 3.81 Million |
| 06 Aug, 2024 | 3.02 | 3.14 | 2.98 | 3.08 | 3.23 Million |
| 05 Aug, 2024 | 2.77 | 3.23 | 2.76 | 3.03 | 4.3 Million |
| 02 Aug, 2024 | 3.1 | 3.3 | 3.07 | 3.14 | 5.13 Million |
| 01 Aug, 2024 | 3.74 | 3.86 | 3.19 | 3.28 | 8.58 Million |
| 31 Jul, 2024 | 3.59 | 3.62 | 3.4 | 3.43 | 5.42 Million |
| 30 Jul, 2024 | 3.57 | 3.65 | 3.48 | 3.61 | 4.92 Million |
| 29 Jul, 2024 | 3.48 | 3.61 | 3.45 | 3.54 | 4.12 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW