Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.42 | 3.56 | 3.39 | 3.44 | 5.64 Million |
| 17 Mar, 2025 | 3.35 | 3.47 | 3.28 | 3.44 | 5.35 Million |
| 14 Mar, 2025 | 3.26 | 3.45 | 3.25 | 3.33 | 5.84 Million |
| 13 Mar, 2025 | 3.17 | 3.24 | 3.05 | 3.21 | 4.92 Million |
| 12 Mar, 2025 | 3.4 | 3.43 | 3.19 | 3.19 | 5.73 Million |
| 11 Mar, 2025 | 3.52 | 3.61 | 3.34 | 3.35 | 7.86 Million |
| 10 Mar, 2025 | 3.83 | 3.86 | 3.57 | 3.58 | 6.69 Million |
| 07 Mar, 2025 | 3.96 | 4.01 | 3.86 | 3.89 | 4.08 Million |
| 06 Mar, 2025 | 4.09 | 4.22 | 3.94 | 3.98 | 5.03 Million |
| 05 Mar, 2025 | 4.05 | 4.19 | 3.98 | 4.16 | 3.12 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW