Sabre Corpo (SABR)

USD 1.63

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 10.24 10.25 9.97 10.14 4.6 Million
08 Nov, 2021 10.03 10.43 9.94 10.29 10.77 Million
05 Nov, 2021 9.54 10.03 9.54 9.94 9.99 Million
04 Nov, 2021 9.19 9.48 9.11 9.19 7.13 Million
03 Nov, 2021 9.25 9.26 8.91 9.16 13.14 Million
02 Nov, 2021 11.06 11.07 8.99 9.01 24.24 Million
01 Nov, 2021 10.38 10.94 10.37 10.8 12.85 Million
29 Oct, 2021 10.39 10.61 10.27 10.38 8.89 Million
28 Oct, 2021 10.48 10.54 10.21 10.43 5.54 Million
27 Oct, 2021 10.58 10.6 10.34 10.38 4.94 Million