Sabre Corpo (SABR)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.15 | 3.19 | 3.12 | 3.17 | 2.32 Million |
| 25 Jul, 2025 | 3.17 | 3.17 | 3.11 | 3.15 | 2.86 Million |
| 24 Jul, 2025 | 3.24 | 3.3 | 3.15 | 3.16 | 2.73 Million |
| 23 Jul, 2025 | 3.24 | 3.29 | 3.2 | 3.27 | 3.67 Million |
| 22 Jul, 2025 | 3.09 | 3.22 | 3.09 | 3.2 | 3.3 Million |
| 21 Jul, 2025 | 3.05 | 3.12 | 3.03 | 3.09 | 2.59 Million |
| 18 Jul, 2025 | 3.08 | 3.12 | 2.95 | 3.02 | 3.16 Million |
| 17 Jul, 2025 | 3.03 | 3.13 | 3.02 | 3.05 | 3.07 Million |
| 16 Jul, 2025 | 3.12 | 3.14 | 2.98 | 3.04 | 5.49 Million |
| 15 Jul, 2025 | 3.19 | 3.21 | 3.08 | 3.09 | 4.06 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW