Rhythm Pharmaceuticals, Inc. (RYTM)

USD 64.01

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 39.21 40.86 38.98 40.2 407.66 Thousand
10 May, 2024 39.0 39.6 38.14 39.14 371.71 Thousand
09 May, 2024 38.99 39.3 37.92 38.5 467.41 Thousand
08 May, 2024 38.25 39.18 36.58 38.92 1.19 Million
07 May, 2024 40.86 41.76 37.49 39.35 1.24 Million
06 May, 2024 43.78 44.37 42.71 43.88 982.46 Thousand
03 May, 2024 42.49 44.0 41.86 43.76 920.78 Thousand
02 May, 2024 41.62 42.11 40.95 40.98 427.64 Thousand
01 May, 2024 39.77 42.2 39.77 41.43 1.03 Million
30 Apr, 2024 38.39 41.27 37.6 39.76 628.63 Thousand