Rhythm Pharmaceuticals Inc (RYTM)

USD 102.12

(-2.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 50.5 51.01 48.57 48.58 209.83 Thousand
02 Oct, 2024 51.24 51.57 49.11 51.01 327.39 Thousand
01 Oct, 2024 52.16 52.74 50.7 51.77 399.41 Thousand
30 Sep, 2024 51.17 52.91 50.7 52.39 222.53 Thousand
27 Sep, 2024 51.65 52.12 51.05 51.35 167.92 Thousand
26 Sep, 2024 53.09 53.09 50.64 51.13 244.24 Thousand
25 Sep, 2024 51.2 52.99 50.84 52.25 261.85 Thousand
24 Sep, 2024 50.97 51.62 50.22 51.24 253.18 Thousand
23 Sep, 2024 52.8 52.8 51.0 51.06 477.73 Thousand
20 Sep, 2024 54.55 54.55 52.47 52.8 632.81 Thousand