Rhythm Pharmaceuticals, Inc. (RYTM)

USD 64.01

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 44.4 46.22 43.83 45.87 224.51 Thousand
07 Aug, 2024 44.71 44.71 42.92 43.56 377.91 Thousand
06 Aug, 2024 45.9 47.27 42.74 44.04 463.51 Thousand
05 Aug, 2024 41.23 44.39 40.61 44.03 1.05 Million
02 Aug, 2024 44.38 46.06 42.85 44.19 539.1 Thousand
01 Aug, 2024 48.08 48.5 46.41 46.84 395.8 Thousand
31 Jul, 2024 48.17 49.86 46.89 48.21 435.2 Thousand
30 Jul, 2024 49.13 49.13 46.93 47.66 282.83 Thousand
29 Jul, 2024 49.06 49.89 47.49 48.74 412.1 Thousand
26 Jul, 2024 50.74 50.74 49.05 49.05 295.2 Thousand