Rhythm Pharmaceuticals Inc (RYTM)

USD 90.01

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 26.37 26.95 23.48 24.26 237.86 Thousand
16 Oct, 2017 24.36 26.99 24.16 26.26 331.64 Thousand
13 Oct, 2017 24.5 25.19 24.28 24.42 141.8 Thousand
12 Oct, 2017 25.7 26.04 24.16 24.66 387.54 Thousand
11 Oct, 2017 26.3 26.69 25.05 25.72 393.93 Thousand
10 Oct, 2017 24.62 26.5 24.51 26.01 695.87 Thousand
09 Oct, 2017 25.45 25.45 23.99 24.57 351.74 Thousand
06 Oct, 2017 30.2 30.55 23.82 25.25 2.16 Million
05 Oct, 2017 23.21 33.81 23.21 30.0 6.97 Million