Rhythm Pharmaceuticals Inc (RYTM)

USD 96.48

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 27.82 28.0 27.51 27.83 41.49 Thousand
05 Jan, 2018 28.07 28.94 27.75 27.94 93.43 Thousand
04 Jan, 2018 29.31 29.31 28.0 28.13 52.07 Thousand
03 Jan, 2018 28.09 29.5 28.01 29.34 71.36 Thousand
02 Jan, 2018 28.94 28.94 27.64 28.0 164.38 Thousand
29 Dec, 2017 29.3 29.37 28.71 29.06 78.41 Thousand
28 Dec, 2017 28.9 29.29 27.38 29.23 127.71 Thousand
27 Dec, 2017 29.47 29.64 28.2 29.04 73.34 Thousand
26 Dec, 2017 27.59 29.52 27.58 29.27 132.65 Thousand
22 Dec, 2017 28.99 29.21 26.94 27.87 138.06 Thousand