Rhythm Pharmaceuticals Inc (RYTM)

USD 97.61

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 25.9 27.19 25.9 26.75 45.25 Thousand
07 Mar, 2018 24.84 26.42 24.77 25.68 28.25 Thousand
06 Mar, 2018 25.95 26.22 24.25 24.52 187.58 Thousand
05 Mar, 2018 25.96 26.96 25.58 25.99 95.44 Thousand
02 Mar, 2018 25.13 26.99 25.13 26.46 28.02 Thousand
01 Mar, 2018 24.51 26.45 24.08 25.37 26.67 Thousand
28 Feb, 2018 26.75 26.75 25.22 25.85 79.13 Thousand
27 Feb, 2018 27.81 28.38 26.41 26.55 29.25 Thousand
26 Feb, 2018 27.91 28.0 27.5 27.74 14.36 Thousand
23 Feb, 2018 26.18 27.61 26.07 27.61 41.74 Thousand