Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.32 | 3.42 | 3.26 | 3.32 | 1.25 Million |
| 02 Feb, 2023 | 3.41 | 3.57 | 3.3 | 3.43 | 2.21 Million |
| 01 Feb, 2023 | 3.0 | 3.35 | 3.0 | 3.29 | 1.62 Million |
| 31 Jan, 2023 | 2.97 | 3.05 | 2.93 | 3.0 | 919.83 Thousand |
| 30 Jan, 2023 | 3.06 | 3.08 | 2.93 | 2.95 | 605.44 Thousand |
| 27 Jan, 2023 | 2.93 | 3.08 | 2.91 | 3.06 | 839.46 Thousand |
| 26 Jan, 2023 | 2.88 | 3.0 | 2.86 | 2.93 | 886.36 Thousand |
| 25 Jan, 2023 | 2.86 | 2.91 | 2.8 | 2.87 | 568.54 Thousand |
| 24 Jan, 2023 | 2.94 | 3.12 | 2.9 | 2.92 | 873.08 Thousand |
| 23 Jan, 2023 | 2.9 | 2.98 | 2.82 | 2.93 | 972.02 Thousand |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST