Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.04 | 3.05 | 2.84 | 2.93 | 894.81 Thousand |
| 16 Feb, 2023 | 3.1 | 3.15 | 3.0 | 3.01 | 762.29 Thousand |
| 15 Feb, 2023 | 2.99 | 3.18 | 2.96 | 3.17 | 905.99 Thousand |
| 14 Feb, 2023 | 3.06 | 3.08 | 2.96 | 3.02 | 602.99 Thousand |
| 13 Feb, 2023 | 3.03 | 3.08 | 2.99 | 3.08 | 606.25 Thousand |
| 10 Feb, 2023 | 2.91 | 3.07 | 2.87 | 3.0 | 871.64 Thousand |
| 09 Feb, 2023 | 3.18 | 3.23 | 2.94 | 2.95 | 1.02 Million |
| 08 Feb, 2023 | 3.09 | 3.19 | 3.07 | 3.14 | 685.32 Thousand |
| 07 Feb, 2023 | 3.12 | 3.17 | 3.02 | 3.13 | 1.2 Million |
| 06 Feb, 2023 | 3.29 | 3.33 | 3.09 | 3.11 | 876.61 Thousand |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST