Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.64 | 1.75 | 1.58 | 1.73 | 2.62 Million |
| 18 Jan, 2024 | 1.65 | 1.68 | 1.56 | 1.62 | 825.01 Thousand |
| 17 Jan, 2024 | 1.69 | 1.7 | 1.56 | 1.64 | 1.28 Million |
| 16 Jan, 2024 | 1.77 | 1.86 | 1.71 | 1.72 | 855.98 Thousand |
| 12 Jan, 2024 | 1.7 | 1.98 | 1.64 | 1.75 | 1.88 Million |
| 11 Jan, 2024 | 1.81 | 1.81 | 1.67 | 1.73 | 763.47 Thousand |
| 10 Jan, 2024 | 1.67 | 1.83 | 1.65 | 1.79 | 1.08 Million |
| 09 Jan, 2024 | 1.74 | 1.77 | 1.65 | 1.68 | 894 Thousand |
| 08 Jan, 2024 | 1.76 | 1.83 | 1.71 | 1.78 | 505.35 Thousand |
| 05 Jan, 2024 | 1.77 | 1.87 | 1.74 | 1.79 | 1.13 Million |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST