Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.67 | 1.69 | 1.62 | 1.65 | 537.34 Thousand |
| 01 Feb, 2024 | 1.69 | 1.74 | 1.66 | 1.69 | 756.99 Thousand |
| 31 Jan, 2024 | 1.71 | 1.79 | 1.66 | 1.68 | 1.02 Million |
| 30 Jan, 2024 | 1.82 | 1.84 | 1.73 | 1.75 | 632.88 Thousand |
| 29 Jan, 2024 | 1.74 | 1.87 | 1.71 | 1.83 | 697.56 Thousand |
| 26 Jan, 2024 | 1.69 | 1.8 | 1.65 | 1.77 | 1.06 Million |
| 25 Jan, 2024 | 1.61 | 1.75 | 1.59 | 1.71 | 2.73 Million |
| 24 Jan, 2024 | 2.0 | 2.01 | 1.9 | 1.92 | 644.98 Thousand |
| 23 Jan, 2024 | 1.92 | 2.04 | 1.9 | 1.94 | 1.5 Million |
| 22 Jan, 2024 | 1.74 | 1.91 | 1.74 | 1.9 | 1.39 Million |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST