USD 8.22
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2021 | 12.7 | 12.87 | 11.94 | 12.29 | 59.3 Thousand |
11 Nov, 2021 | 12.14 | 12.76 | 11.6 | 12.63 | 83.6 Thousand |
10 Nov, 2021 | 12.28 | 12.95 | 11.6 | 12.1 | 169.6 Thousand |
09 Nov, 2021 | 12.85 | 12.85 | 11.98 | 12.18 | 41.6 Thousand |
08 Nov, 2021 | 13.5 | 13.5 | 12.61 | 12.85 | 35.7 Thousand |
05 Nov, 2021 | 13.05 | 13.33 | 12.93 | 13.23 | 83.5 Thousand |
04 Nov, 2021 | 13.01 | 13.01 | 12.35 | 12.86 | 48.2 Thousand |
03 Nov, 2021 | 12.51 | 12.98 | 12.09 | 12.94 | 125.6 Thousand |
02 Nov, 2021 | 11.79 | 13.03 | 11.64 | 12.7 | 76.3 Thousand |
01 Nov, 2021 | 12.15 | 12.43 | 11.59 | 11.74 | 129.4 Thousand |
RXT
RYAAY
RYET
RWAY
RWAYL
RXRX