USD 9.04
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2022 | 12.95 | 13.31 | 12.13 | 12.85 | 156.7 Thousand |
10 Mar, 2022 | 13.61 | 13.94 | 12.76 | 13.49 | 117.3 Thousand |
09 Mar, 2022 | 13.28 | 14.02 | 11.79 | 13.45 | 337.5 Thousand |
08 Mar, 2022 | 13.26 | 14.05 | 12.05 | 12.11 | 248.3 Thousand |
07 Mar, 2022 | 13.33 | 13.83 | 12.66 | 13.27 | 190.7 Thousand |
04 Mar, 2022 | 12.92 | 13.31 | 12.07 | 13.24 | 130.7 Thousand |
03 Mar, 2022 | 13.88 | 13.99 | 12.86 | 13.05 | 77 Thousand |
02 Mar, 2022 | 13.11 | 14.12 | 12.7 | 13.7 | 138.3 Thousand |
01 Mar, 2022 | 13.55 | 14.44 | 12.45 | 13.17 | 187.6 Thousand |
28 Feb, 2022 | 13.81 | 14.35 | 13.31 | 13.42 | 73.9 Thousand |
RXT
RYAAY
RYET
RWAY
RWAYL
RXRX