Rxsight Inc (RXST)

USD 9.78

(10.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 25.97 26.25 25.0 26.21 414 Thousand
13 Jun, 2023 25.9 26.59 25.66 26.19 848 Thousand
12 Jun, 2023 25.85 26.17 25.62 26.0 1.11 Million
09 Jun, 2023 26.0 26.76 25.82 25.92 471.4 Thousand
08 Jun, 2023 25.52 26.53 25.33 26.0 687.1 Thousand
07 Jun, 2023 26.27 27.44 25.65 25.68 615.7 Thousand
06 Jun, 2023 26.08 26.41 25.78 26.22 582.4 Thousand
05 Jun, 2023 26.4 26.4 25.74 26.21 456.8 Thousand
02 Jun, 2023 26.48 26.66 25.61 26.03 233.2 Thousand
01 Jun, 2023 24.3 26.71 24.3 26.17 557 Thousand