Rxsight Inc (RXST)

USD 8.89

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 27.37 28.6 27.37 28.13 564.1 Thousand
15 Nov, 2023 26.95 27.71 26.85 27.47 1.07 Million
14 Nov, 2023 26.21 27.75 26.2 27.2 621.5 Thousand
13 Nov, 2023 25.28 26.3 25.14 25.88 606.7 Thousand
10 Nov, 2023 23.52 26.67 22.91 25.28 1.11 Million
09 Nov, 2023 24.91 25.24 23.76 23.8 917.1 Thousand
08 Nov, 2023 25.13 25.21 24.49 24.84 494 Thousand
07 Nov, 2023 24.27 25.17 24.14 25.04 636.8 Thousand
06 Nov, 2023 24.12 24.6 23.63 24.09 1.15 Million
03 Nov, 2023 23.17 25.16 23.17 24.17 761 Thousand