Rxsight Inc (RXST)

USD 8.7

(-4.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 66.54 66.54 61.05 62.19 607.96 Thousand
06 May, 2024 62.78 64.92 62.31 62.84 588.77 Thousand
03 May, 2024 60.0 61.85 59.59 61.68 532.85 Thousand
02 May, 2024 57.97 59.7 57.11 59.63 651.36 Thousand
01 May, 2024 52.46 57.8 52.0 56.7 675.66 Thousand
30 Apr, 2024 53.0 53.37 52.04 52.13 305.65 Thousand
29 Apr, 2024 53.0 54.12 52.66 53.26 423.36 Thousand
26 Apr, 2024 52.18 53.44 52.04 52.77 273.46 Thousand
25 Apr, 2024 51.84 52.17 50.42 51.89 364.83 Thousand
24 Apr, 2024 55.17 56.4 52.65 52.84 288.15 Thousand