Rxsight Inc (RXST)

USD 9.04

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 47.37 48.18 45.1 46.04 525.7 Thousand
17 Jul, 2024 48.89 49.94 46.27 47.22 704.68 Thousand
16 Jul, 2024 49.67 50.24 49.03 49.43 766.04 Thousand
15 Jul, 2024 48.95 49.19 47.45 48.64 672.95 Thousand
12 Jul, 2024 50.39 51.3 45.5 47.72 1.2 Million
11 Jul, 2024 52.4 52.4 49.3 49.78 1.26 Million
10 Jul, 2024 55.89 55.89 45.63 51.11 1.66 Million
09 Jul, 2024 57.06 57.83 56.68 56.99 387.17 Thousand
08 Jul, 2024 57.32 57.48 56.55 56.95 325.86 Thousand
05 Jul, 2024 56.83 57.13 55.67 56.95 246.76 Thousand