RxSight, Inc. (RXST)

USD 37.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 49.56 50.93 48.85 50.73 638.31 Thousand
08 Aug, 2024 47.47 49.6 46.6 49.35 433.7 Thousand
07 Aug, 2024 47.55 49.06 46.05 46.24 994.4 Thousand
06 Aug, 2024 50.41 50.6 46.33 47.85 1.44 Million
05 Aug, 2024 38.0 41.68 37.55 40.78 1 Million
02 Aug, 2024 41.67 42.9 41.0 41.77 1.06 Million
01 Aug, 2024 45.77 46.63 42.89 44.4 887.21 Thousand
31 Jul, 2024 45.59 47.09 44.94 45.77 524.41 Thousand
30 Jul, 2024 44.78 45.57 44.22 45.01 623.43 Thousand
29 Jul, 2024 45.03 46.15 44.0 44.72 661.08 Thousand