USD 7.19
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 28.56 | 29.0 | 26.78 | 26.93 | 444.78 Thousand |
28 Feb, 2025 | 28.08 | 28.54 | 27.35 | 28.36 | 620.96 Thousand |
27 Feb, 2025 | 29.56 | 29.69 | 28.04 | 28.21 | 723.36 Thousand |
26 Feb, 2025 | 27.44 | 29.1 | 27.0 | 28.97 | 1.59 Million |
25 Feb, 2025 | 29.03 | 29.58 | 28.43 | 29.21 | 697.95 Thousand |
24 Feb, 2025 | 29.63 | 29.79 | 29.07 | 29.29 | 568.34 Thousand |
21 Feb, 2025 | 30.73 | 30.86 | 29.35 | 29.6 | 526.2 Thousand |
20 Feb, 2025 | 30.62 | 31.0 | 30.23 | 30.33 | 494.52 Thousand |
19 Feb, 2025 | 30.55 | 31.24 | 30.46 | 30.73 | 380.75 Thousand |
18 Feb, 2025 | 29.95 | 31.79 | 29.95 | 30.8 | 562.15 Thousand |
RXT
RYAAY
RYET
RWAY
RWAYL
RXRX