USD 9.21
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 9.34 | 9.34 | 9.17 | 9.25 | 196.04 Thousand |
24 Apr, 2025 | 9.31 | 9.38 | 9.21 | 9.29 | 229.8 Thousand |
23 Apr, 2025 | 9.32 | 9.51 | 9.32 | 9.36 | 253.71 Thousand |
22 Apr, 2025 | 9.08 | 9.29 | 9.08 | 9.17 | 224.2 Thousand |
21 Apr, 2025 | 9.11 | 9.14 | 8.83 | 9.03 | 375.1 Thousand |
17 Apr, 2025 | 8.85 | 9.24 | 8.85 | 9.19 | 281.8 Thousand |
16 Apr, 2025 | 9.11 | 9.16 | 8.92 | 8.93 | 329.74 Thousand |
15 Apr, 2025 | 8.92 | 9.22 | 8.92 | 9.11 | 349.01 Thousand |
14 Apr, 2025 | 8.8 | 8.97 | 8.67 | 8.89 | 586.94 Thousand |
11 Apr, 2025 | 8.7 | 8.75 | 8.51 | 8.7 | 443.63 Thousand |
MLMAD
GMDCLTD
141A
KPT
OPOF
UVDRHOR