USD 9.21
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.16 | 10.21 | 10.13 | 10.14 | 14.81 Thousand |
12 Jun, 2025 | 10.13 | 10.16 | 10.07 | 10.12 | 27.94 Thousand |
11 Jun, 2025 | 10.14 | 10.15 | 10.12 | 10.14 | 7063.00 |
10 Jun, 2025 | 10.06 | 10.12 | 10.03 | 10.08 | 17.2 Thousand |
09 Jun, 2025 | 9.95 | 10.11 | 9.95 | 10.1 | 28.62 Thousand |
06 Jun, 2025 | 9.8 | 9.99 | 9.8 | 9.94 | 330.9 Thousand |
05 Jun, 2025 | 9.69 | 9.83 | 9.65 | 9.73 | 345.85 Thousand |
04 Jun, 2025 | 9.71 | 9.88 | 9.61 | 9.68 | 213.51 Thousand |
03 Jun, 2025 | 9.84 | 9.89 | 9.67 | 9.7 | 521 Thousand |
02 Jun, 2025 | 9.93 | 9.97 | 9.8 | 9.88 | 481.1 Thousand |
MLMAD
GMDCLTD
141A
KPT
OPOF
UVDRHOR