Runway Growth Finance Corp. (RWAY)

USD 9.21

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 10.16 10.21 10.13 10.14 14.81 Thousand
12 Jun, 2025 10.13 10.16 10.07 10.12 27.94 Thousand
11 Jun, 2025 10.14 10.15 10.12 10.14 7063.00
10 Jun, 2025 10.06 10.12 10.03 10.08 17.2 Thousand
09 Jun, 2025 9.95 10.11 9.95 10.1 28.62 Thousand
06 Jun, 2025 9.8 9.99 9.8 9.94 330.9 Thousand
05 Jun, 2025 9.69 9.83 9.65 9.73 345.85 Thousand
04 Jun, 2025 9.71 9.88 9.61 9.68 213.51 Thousand
03 Jun, 2025 9.84 9.89 9.67 9.7 521 Thousand
02 Jun, 2025 9.93 9.97 9.8 9.88 481.1 Thousand