Runway Growth Finance Corp. (RWAY)
USD 9.21
(1.43%)
USD 9.21
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 10.07 | 10.2 | 10.05 | 10.08 | 9420.00 |
| 13 Jun, 2025 | 10.16 | 10.21 | 10.01 | 10.02 | 185.73 Thousand |
| 12 Jun, 2025 | 10.13 | 10.22 | 10.09 | 10.21 | 280.4 Thousand |
| 11 Jun, 2025 | 10.14 | 10.19 | 10.11 | 10.16 | 239.52 Thousand |
| 10 Jun, 2025 | 10.11 | 10.14 | 10.03 | 10.11 | 168.2 Thousand |
| 09 Jun, 2025 | 9.95 | 10.13 | 9.95 | 10.11 | 236.4 Thousand |
| 06 Jun, 2025 | 9.8 | 9.99 | 9.8 | 9.94 | 330.9 Thousand |
| 05 Jun, 2025 | 9.69 | 9.83 | 9.65 | 9.73 | 345.85 Thousand |
| 04 Jun, 2025 | 9.71 | 9.88 | 9.61 | 9.68 | 213.51 Thousand |
| 03 Jun, 2025 | 9.84 | 9.89 | 9.67 | 9.7 | 521 Thousand |
MLMAD
GMDCLTD
141A
KPT
OPOF
UVDRHOR