Runway Growth Finance Corp. (RWAY)
USD 9.21
(1.43%)
USD 9.21
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.61 | 9.69 | 9.5 | 9.6 | 228.02 Thousand |
| 21 May, 2025 | 9.78 | 9.87 | 9.59 | 9.62 | 293.52 Thousand |
| 20 May, 2025 | 9.76 | 9.96 | 9.74 | 9.8 | 212.1 Thousand |
| 19 May, 2025 | 9.72 | 9.85 | 9.62 | 9.82 | 294.55 Thousand |
| 16 May, 2025 | 10.03 | 10.14 | 9.98 | 10.12 | 503.18 Thousand |
| 15 May, 2025 | 10.05 | 10.1 | 9.89 | 9.97 | 344.81 Thousand |
| 14 May, 2025 | 10.08 | 10.13 | 9.92 | 10.06 | 426.46 Thousand |
| 13 May, 2025 | 10.0 | 10.26 | 9.68 | 10.04 | 865.72 Thousand |
| 12 May, 2025 | 9.34 | 9.54 | 9.31 | 9.43 | 427.6 Thousand |
| 09 May, 2025 | 9.15 | 9.22 | 9.12 | 9.12 | 263.5 Thousand |
MLMAD
GMDCLTD
141A
KPT
OPOF
UVDRHOR