Runway Growth Finance Corp (RWAY)
USD 9.21
(0.66%)
USD 9.21
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.13 | 10.22 | 10.09 | 10.21 | 280.35 Thousand |
| 11 Jun, 2025 | 10.14 | 10.19 | 10.11 | 10.16 | 239.52 Thousand |
| 10 Jun, 2025 | 10.11 | 10.14 | 10.03 | 10.11 | 168.16 Thousand |
| 09 Jun, 2025 | 9.95 | 10.13 | 9.95 | 10.11 | 236.39 Thousand |
| 06 Jun, 2025 | 9.8 | 9.99 | 9.8 | 9.94 | 330.9 Thousand |
| 05 Jun, 2025 | 9.69 | 9.83 | 9.65 | 9.73 | 345.85 Thousand |
| 04 Jun, 2025 | 9.71 | 9.88 | 9.61 | 9.68 | 213.51 Thousand |
| 03 Jun, 2025 | 9.84 | 9.89 | 9.67 | 9.7 | 520.95 Thousand |
| 02 Jun, 2025 | 9.93 | 9.97 | 9.8 | 9.88 | 481.1 Thousand |
| 30 May, 2025 | 9.83 | 9.94 | 9.82 | 9.93 | 314.74 Thousand |
RWAYL
RXRX
RXST
RVSN
RVSNW
RVYL