Runway Growth Finance Corp. (RWAY)

USD 10.24

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.15 10.58 10.15 10.58 458.03 Thousand
14 Aug, 2024 10.25 10.28 10.05 10.1 458.03 Thousand
13 Aug, 2024 10.15 10.28 10.0 10.28 412.03 Thousand
12 Aug, 2024 9.95 10.19 9.87 10.16 653.81 Thousand
09 Aug, 2024 11.54 11.54 10.48 10.49 1.01 Million
08 Aug, 2024 11.33 11.36 11.14 11.24 312.34 Thousand
07 Aug, 2024 11.39 11.41 11.19 11.22 183 Thousand
06 Aug, 2024 11.31 11.34 11.17 11.27 232.34 Thousand
05 Aug, 2024 11.11 11.21 10.77 11.12 480 Thousand
02 Aug, 2024 11.74 11.75 11.5 11.51 265.55 Thousand