Ryvyl Inc (RVYL)

USD 0.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 0.71 0.72 0.6 0.63 38.6 Thousand
11 Apr, 2023 0.53 0.67 0.53 0.62 42.25 Thousand
10 Apr, 2023 0.38 0.57 0.38 0.57 71.24 Thousand
06 Apr, 2023 0.34 0.39 0.34 0.39 3328.00
05 Apr, 2023 0.38 0.4 0.34 0.36 5827.00
04 Apr, 2023 0.39 0.42 0.36 0.36 4781.00
03 Apr, 2023 0.42 0.43 0.38 0.39 9543.00
31 Mar, 2023 0.38 0.42 0.36 0.41 10.1 Thousand
30 Mar, 2023 0.35 0.39 0.35 0.37 4643.00
29 Mar, 2023 0.34 0.39 0.34 0.36 15.76 Thousand