USD 0.29
(5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2023 | 0.79 | 0.81 | 0.73 | 0.76 | 12.93 Thousand |
05 Jun, 2023 | 0.73 | 0.79 | 0.71 | 0.78 | 12.31 Thousand |
02 Jun, 2023 | 0.76 | 0.85 | 0.72 | 0.74 | 25.24 Thousand |
01 Jun, 2023 | 0.7 | 0.74 | 0.67 | 0.74 | 18.3 Thousand |
31 May, 2023 | 0.66 | 0.7 | 0.65 | 0.65 | 16.42 Thousand |
30 May, 2023 | 0.62 | 0.7 | 0.6 | 0.68 | 12.75 Thousand |
26 May, 2023 | 0.56 | 0.64 | 0.54 | 0.64 | 20.14 Thousand |
25 May, 2023 | 0.55 | 0.57 | 0.52 | 0.53 | 18.03 Thousand |
24 May, 2023 | 0.46 | 0.63 | 0.45 | 0.58 | 47.22 Thousand |
23 May, 2023 | 0.46 | 0.48 | 0.41 | 0.44 | 11.55 Thousand |
RWAY
RWAYL
RXRX
RVSB
RVSN
RVSNW