USD 0.31
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 1.35 | 1.37 | 1.19 | 1.24 | 19 Thousand |
09 Aug, 2023 | 1.36 | 1.39 | 1.23 | 1.29 | 31.6 Thousand |
08 Aug, 2023 | 1.37 | 1.44 | 1.3 | 1.36 | 21.48 Thousand |
07 Aug, 2023 | 1.43 | 1.43 | 1.35 | 1.37 | 16.77 Thousand |
04 Aug, 2023 | 1.45 | 1.46 | 1.38 | 1.43 | 12.64 Thousand |
03 Aug, 2023 | 1.49 | 1.52 | 1.35 | 1.43 | 24.09 Thousand |
02 Aug, 2023 | 1.55 | 1.6 | 1.42 | 1.51 | 30.33 Thousand |
01 Aug, 2023 | 1.48 | 1.54 | 1.45 | 1.53 | 20.97 Thousand |
31 Jul, 2023 | 1.66 | 1.75 | 1.45 | 1.48 | 68.24 Thousand |
28 Jul, 2023 | 1.41 | 1.62 | 1.4 | 1.6 | 52.21 Thousand |
RWAY
RWAYL
RXRX
RVSB
RVSN
RVSNW