Ryvyl Inc. (RVYL)
USD 0.96
(-1.45%)
USD 0.96
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.11 | 1.37 | 1.07 | 1.3 | 150.27 Thousand |
| 13 Sep, 2024 | 1.07 | 1.15 | 1.04 | 1.07 | 16.4 Thousand |
| 12 Sep, 2024 | 1.05 | 1.05 | 1.0 | 1.03 | 24.6 Thousand |
| 11 Sep, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 32.62 Thousand |
| 10 Sep, 2024 | 1.09 | 1.09 | 1.03 | 1.05 | 7100.00 |
| 09 Sep, 2024 | 1.05 | 1.09 | 1.02 | 1.08 | 39.6 Thousand |
| 06 Sep, 2024 | 1.12 | 1.15 | 1.05 | 1.06 | 40.94 Thousand |
| 05 Sep, 2024 | 1.06 | 1.15 | 1.01 | 1.15 | 30.51 Thousand |
| 04 Sep, 2024 | 1.06 | 1.11 | 1.0 | 1.04 | 32.21 Thousand |
| 03 Sep, 2024 | 1.06 | 1.11 | 0.99 | 1.03 | 68.92 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC