USD 0.29
(5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 1.25 | 1.35 | 1.23 | 1.24 | 80.74 Thousand |
20 Dec, 2024 | 1.3 | 1.35 | 1.21 | 1.25 | 109.29 Thousand |
19 Dec, 2024 | 1.42 | 1.42 | 1.25 | 1.31 | 167.46 Thousand |
18 Dec, 2024 | 1.7 | 1.7 | 1.4 | 1.4 | 88.37 Thousand |
17 Dec, 2024 | 1.54 | 1.62 | 1.5 | 1.58 | 120.6 Thousand |
16 Dec, 2024 | 1.38 | 1.55 | 1.38 | 1.52 | 79.21 Thousand |
13 Dec, 2024 | 1.48 | 1.48 | 1.37 | 1.4 | 70.73 Thousand |
12 Dec, 2024 | 1.58 | 1.6 | 1.47 | 1.48 | 53.31 Thousand |
11 Dec, 2024 | 1.64 | 1.64 | 1.47 | 1.58 | 148.37 Thousand |
10 Dec, 2024 | 1.53 | 1.64 | 1.45 | 1.61 | 135.3 Thousand |
RWAY
RWAYL
RXRX
RVSB
RVSN
RVSNW