Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.36
(1.72%)
USD 0.36
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.2 | 1.21 | 1.11 | 1.2 | 1000.00 |
| 04 Jan, 2023 | 1.11 | 1.28 | 1.07 | 1.18 | 1338.00 |
| 03 Jan, 2023 | 1.24 | 1.33 | 1.13 | 1.15 | 1138.00 |
| 30 Dec, 2022 | 1.1 | 1.14 | 1.01 | 1.14 | 4063.00 |
| 29 Dec, 2022 | 1.26 | 1.28 | 1.06 | 1.06 | 10.22 Thousand |
| 28 Dec, 2022 | 1.3 | 1.33 | 1.26 | 1.3 | 12.16 Thousand |
| 27 Dec, 2022 | 1.37 | 1.44 | 1.28 | 1.33 | 5425.00 |
| 23 Dec, 2022 | 1.35 | 1.38 | 1.31 | 1.37 | 11.95 Thousand |
| 22 Dec, 2022 | 1.12 | 1.29 | 1.12 | 1.29 | 19.35 Thousand |
| 21 Dec, 2022 | 1.1 | 1.11 | 1.07 | 1.11 | 9988.00 |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB