Rail Vision Ltd. Ordinary Share (RVSN)

USD 0.36

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 2.0 2.3 2.0 2.15 141.35 Thousand
02 Feb, 2023 1.57 2.48 1.51 2.0 157.48 Thousand
01 Feb, 2023 1.64 1.64 1.51 1.59 1425.00
31 Jan, 2023 1.47 1.65 1.41 1.52 11.38 Thousand
30 Jan, 2023 1.3 1.47 1.3 1.44 3663.00
27 Jan, 2023 1.32 1.34 1.22 1.28 4513.00
26 Jan, 2023 1.44 1.44 1.2 1.38 1563.00
25 Jan, 2023 1.41 1.5 1.22 1.36 16.12 Thousand
24 Jan, 2023 1.59 1.6 1.4 1.47 2013.00
23 Jan, 2023 1.7 1.76 1.31 1.64 7900.00