Reviva Pharmaceuticals Holdings Inc (RVPHW)

USD 0.01

(-17.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 0.42 0.45 0.41 0.44 32.86 Thousand
02 Nov, 2021 0.42 0.42 0.4 0.41 8221.00
01 Nov, 2021 0.39 0.41 0.37 0.4 26.34 Thousand
29 Oct, 2021 0.37 0.4 0.36 0.37 42.66 Thousand
28 Oct, 2021 0.4 0.4 0.36 0.37 6730.00
27 Oct, 2021 0.39 0.39 0.37 0.37 7168.00
26 Oct, 2021 0.35 0.38 0.35 0.37 9455.00
25 Oct, 2021 0.37 0.39 0.37 0.39 547.00
22 Oct, 2021 0.36 0.39 0.35 0.35 9739.00
21 Oct, 2021 0.37 0.37 0.34 0.35 5473.00