Reviva Pharmaceuticals Holdings Inc (RVPHW)

USD 0.01

(-17.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 0.39 0.44 0.39 0.44 15.2 Thousand
01 Dec, 2021 0.41 0.47 0.41 0.43 5590.00
30 Nov, 2021 0.41 0.41 0.41 0.41 400.00
29 Nov, 2021 0.5 0.5 0.44 0.44 430.00
26 Nov, 2021 0.45 0.46 0.44 0.44 1218.00
24 Nov, 2021 0.44 0.48 0.41 0.45 25.37 Thousand
23 Nov, 2021 0.43 0.44 0.41 0.41 10.09 Thousand
22 Nov, 2021 0.39 0.42 0.39 0.42 11.25 Thousand
19 Nov, 2021 0.43 0.43 0.4 0.4 2663.00
18 Nov, 2021 0.43 0.43 0.38 0.42 15.74 Thousand