Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 13.0 13.0 10.61 10.66 9100.00
19 Jun, 2020 11.5 11.5 11.5 11.5 500.00
18 Jun, 2020 11.0 11.0 11.0 11.0 -
17 Jun, 2020 11.0 11.0 11.0 11.0 100.00
16 Jun, 2020 11.0 11.0 10.99 11.0 1800.00
15 Jun, 2020 10.8 10.8 10.67 10.73 11.6 Thousand
12 Jun, 2020 10.6 10.6 10.6 10.6 100.00
11 Jun, 2020 10.78 10.78 10.6 10.6 4800.00
10 Jun, 2020 10.68 10.8 10.68 10.78 2000.00
09 Jun, 2020 10.54 10.54 10.54 10.54 -