Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 10.9 10.91 10.58 10.58 153.4 Thousand
21 May, 2020 12.17 12.17 11.2 11.2 500.00
20 May, 2020 9.57 9.57 9.57 9.57 -
19 May, 2020 9.57 9.57 9.57 9.57 400.00
18 May, 2020 10.65 10.65 10.65 10.65 -
15 May, 2020 10.65 10.65 10.65 10.65 -
14 May, 2020 10.65 10.65 10.65 10.65 125.1 Thousand
13 May, 2020 10.65 10.66 10.64 10.65 85.3 Thousand
12 May, 2020 10.65 10.65 10.65 10.65 1200.00
11 May, 2020 10.64 10.64 10.64 10.64 8700.00