Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 10.73 10.73 10.73 10.73 -
06 Jul, 2020 10.78 10.78 10.66 10.73 700.00
02 Jul, 2020 10.75 10.75 10.75 10.75 -
01 Jul, 2020 10.75 10.75 10.75 10.75 -
30 Jun, 2020 10.84 10.84 10.75 10.75 2500.00
29 Jun, 2020 10.78 10.78 10.78 10.78 -
26 Jun, 2020 10.77 10.78 10.76 10.78 50.6 Thousand
25 Jun, 2020 10.66 10.66 10.66 10.66 500.00
24 Jun, 2020 10.66 10.66 10.66 10.66 -
23 Jun, 2020 10.66 10.66 10.66 10.66 -